בית › קריפטו
02:29:40ישראלקריפטו
מחירי קריפטו בזמן אמת עם שינוי יומי, מתעדכנים לאורך היום.
| # | שם | מחיר | שינוי יומי% | 7 ימים | שווי שוק | מחזור (24 שעות) | 7 הימים האחרונים | |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC/USD |
64,059.49 USD | -6.19% | -15.38% | $1.29 T | $44.65 B | ||
| 2 |  EthereumETH/USD |
1,761.60 USD | -8.87% | -21.18% | $215.30 B | $18.67 B | ||
| 3 |  Tether USDtUSDT/USD |
0.999625 USD | +0.07% | +0.11% | $175.33 B | $81.82 B | – | |
| 4 |  BNBBNB/USD |
581.44 USD | -7.85% | -16.38% | $76.47 B | $1.70 B | – | |
| 5 |  USDCUSDC/USD |
0.999821 USD | +0.01% | +0.01% | $69.09 B | $15.97 B | – | |
| 6 |  XRPXRP/USD |
0.928821 USD | -8.18% | -20.05% | $59.00 B | $3.99 B | – | |
| 7 |  SolanaSOL/USD |
70.2175 USD | -10.42% | -21.56% | $41.54 B | $4.73 B | – | |
| 8 |  TRONTRX/USD |
0.307193 USD | -1.53% | -3.92% | $29.20 B | $537.51 M | – | |
| 9 |  HyperliquidHYPE/USD |
64.539 USD | -10.11% | -16.92% | $16.31 B | $1.62 B | – | |
| 10 |  ZcashZEC/USD |
861.13 USD | -8.05% | -31.28% | $14.61 B | $1.00 B | – | |
| 11 |  DogecoinDOGE/USD |
0.057624 USD | -10.80% | -19.39% | $9.03 B | $1.11 B | – | |
| 12 |  MoneroXMR/USD |
470.49 USD | -11.13% | -21.63% | $8.86 B | $149.72 M | – | |
| 13 |  UNUS SED LEOLEO/USD |
9.0774 USD | -1.99% | -2.53% | $8.35 B | $744.44 K | – | |
| 14 |  ChainlinkLINK/USD |
8.8878 USD | -9.92% | -17.81% | $6.65 B | $414.96 M | – | |
| 15 |  CardanoADA/USD |
0.148327 USD | -11.95% | -18.20% | $5.46 B | $475.43 M | – | |
| 16 |  Ethena USDeUSDE/USD |
0.99982 USD | +0.02% | +0.10% | $4.91 B | $36.80 M | – | |
| 17 |  StellarXLM/USD |
0.135954 USD | -7.10% | -10.08% | $4.81 B | $284.96 M | – | |
| 18 |  DaiDAI/USD |
0.999683 USD | -0.01% | +0.05% | $4.45 B | $22.81 M | – | |
| 19 |  Bitcoin CashBCH/USD |
201.32 USD | -9.02% | -19.09% | $4.05 B | $178.05 M | – | |
| 20 |  NEAR ProtocolNEAR/USD |
3.0537 USD | -11.77% | -17.45% | $4.01 B | $840.22 M | – | |
| 21 |  LitecoinLTC/USD |
44.5356 USD | -10.02% | -14.63% | $3.47 B | $321.82 M | – | |
| 22 |  AvalancheAVAX/USD |
7.0932 USD | -14.03% | -13.55% | $3.17 B | $398.05 M | – | |
| 23 |  CantonCC/USD |
0.077077 USD | -9.87% | -17.85% | $3.09 B | $33.36 M | – | |
| 24 |  World Liberty Financial USDUSD1/USD |
0.998433 USD | +0.03% | +0.10% | $3.07 B | $1.30 B | – | |
| 25 |  UniswapUNI/USD |
4.8379 USD | -16.19% | -32.46% | $3.02 B | $692.43 M | – | |
| 26 |  Gram (prev. Toncoin)GRAM/USD |
1.0367 USD | -4.68% | -2.56% | $2.96 B | $93.20 M | – | |
| 27 |  SuiSUI/USD |
0.703419 USD | -11.60% | -17.60% | $2.91 B | $510.98 M | – | |
| 28 |  Tether GoldXAUT/USD |
3,814.34 USD | -1.52% | -5.97% | $2.86 B | $313.62 M | – | |
| 29 |  Ripple USDRLUSD/USD |
0.999982 USD | -0.00% | +0.01% | $2.80 B | $472.28 M | – | |
| 30 |  Global DollarUSDG/USD |
0.999984 USD | +0.01% | +0.03% | $2.65 B | $450.64 M | – | |
| 31 |  PayPal USDPYUSD/USD |
0.99963 USD | +0.00% | -0.01% | $2.64 B | $62.02 M | – | |
| 32 |  HederaHBAR/USD |
0.056695 USD | -7.61% | -15.28% | $2.51 B | $92.96 M | – | |
| 33 |  Shiba InuSHIB/USD |
0.000004 USD | -9.79% | -14.40% | $2.26 B | $77.67 M | – | |
| 34 |  CronosCRO/USD |
0.043605 USD | -6.63% | -10.48% | $2.21 B | $9.56 M | – | |
| 35 |  BittensorTAO/USD |
184.79 USD | -14.12% | -16.87% | $2.17 B | $220.10 M | – | |
| 36 |  MemeCoreM/USD |
0.808802 USD | -0.98% | -2.41% | $1.86 B | $2.12 M | – | |
| 37 |  OKBOKB/USD |
85.3141 USD | -9.40% | -16.24% | $1.79 B | $39.58 M | – | |
| 38 |  QuantQNT/USD |
143.02 USD | -10.51% | -26.95% | $1.73 B | $103.28 M | – | |
| 39 |  PAX GoldPAXG/USD |
3,814.63 USD | -1.59% | -6.01% | $1.71 B | $122.33 M | – | |
| 40 |  United StablesU/USD |
0.999566 USD | +0.03% | +0.05% | $1.63 B | $218.68 M | – | |
| 41 |  PepePEPE/USD |
0.000004 USD | -12.36% | -19.96% | $1.60 B | $501.49 M | – | |
| 42 |  EthenaENA/USD |
0.115435 USD | -14.20% | -26.92% | $1.56 B | $455.21 M | – | |
| 43 |  AaveAAVE/USD |
100.07 USD | -10.75% | -23.67% | $1.55 B | $267.22 M | – | |
| 44 |  World Liberty FinancialWLFI/USD |
0.04646 USD | -1.48% | +0.42% | $1.48 B | $60.93 M | – | |
| 45 |  USDDUSDD/USD |
0.998598 USD | -0.11% | +0.13% | $1.47 B | $8.01 M | – | |
| 46 |  OndoONDO/USD |
0.299496 USD | -11.77% | -17.51% | $1.46 B | $174.58 M | – | |
| 47 |  AsterASTER/USD |
0.494655 USD | -23.24% | -27.48% | $1.37 B | $216.94 M | – | |
| 48 |  Pump.funPUMP/USD |
0.0029 USD | -16.27% | -21.65% | $1.33 B | $155.26 M | – | |
| 49 |  MantleMNT/USD |
0.370742 USD | -7.85% | -18.25% | $1.23 B | $37.65 M | – | |
| 50 |  SkySKY/USD |
0.052083 USD | -8.85% | -18.91% | $1.22 B | $19.71 M | – | |
| 51 |  PolkadotDOT/USD |
0.707841 USD | -13.46% | -21.02% | $1.21 B | $119.67 M | – | |
| 52 |  Internet ComputerICP/USD |
2.159 USD | -12.85% | -11.08% | $1.21 B | $76.20 M | – | |
| 53 |  JUSTJST/USD |
0.142323 USD | -1.53% | -0.98% | $1.14 B | $40.77 M | – | |
| 54 |  Bitget TokenBGB/USD |
1.6012 USD | -2.11% | -8.00% | $1.12 B | $19.49 M | – | |
| 55 |  MorphoMORPHO/USD |
1.7496 USD | -9.83% | -16.56% | $991.27 M | $20.31 M | – | |
| 56 |  WorldcoinWLD/USD |
0.257698 USD | -12.74% | -22.62% | $975.47 M | $286.88 M | – | |
| 57 |  Ethereum ClassicETC/USD |
5.8197 USD | -9.74% | -15.62% | $925.49 M | $44.93 M | – | |
| 58 |  ArbitrumARB/USD |
0.128299 USD | -11.37% | -23.53% | $884.25 M | $138.32 M | – | |
| 59 |  KuCoin TokenKCS/USD |
6.1223 USD | -5.62% | -13.89% | $855.01 M | $4.69 M | – | |
| 60 |  Venice TokenVVV/USD |
17.3675 USD | -9.17% | -15.60% | $855.27 M | $42.18 M | – | |
| 61 |  Polygon (prev. MATIC)POL/USD |
0.078601 USD | -6.96% | -12.94% | $837.07 M | $96.73 M | – | |
| 62 |  JupiterJUP/USD |
0.251817 USD | -5.20% | +4.07% | $835.87 M | $50.56 M | – | |
| 63 |  GateTokenGT/USD |
7.7994 USD | -11.51% | -18.97% | $816.68 M | $7.09 M | – | |
| 64 |  MidnightNIGHT/USD |
0.047361 USD | +1.58% | +18.02% | $786.55 M | $108.95 M | – | |
| 65 |  RenderRENDER/USD |
1.3599 USD | -11.03% | -12.27% | $756.75 M | $44.89 M | – | |
| 66 |  KaspaKAS/USD |
0.026397 USD | -6.48% | -11.19% | $734.12 M | $16.60 M | – | |
| 67 |  LighterLIT/USD |
2.8724 USD | -12.04% | -12.76% | $718.10 M | $96.09 M | – | |
| 68 |  PiPI/USD |
0.0627 USD | -9.21% | -15.55% | $714.34 M | $7.57 M | – | |
| 69 |  AlgorandALGO/USD |
0.077852 USD | -8.45% | -18.36% | $706.89 M | $68.21 M | – | |
| 70 |  InjectiveINJ/USD |
6.8606 USD | -15.29% | -16.64% | $685.86 M | $189.08 M | – | |
| 71 |  CosmosATOM/USD |
1.2624 USD | -7.84% | -7.69% | $682.25 M | $33.78 M | – | |
| 72 |  XDC NetworkXDC/USD |
0.027767 USD | -3.46% | -10.24% | $596.63 M | $12.18 M | – | |
| 73 |  LayerZeroZRO/USD |
1.4112 USD | -10.96% | -13.58% | $572.74 M | $109.13 M | – | |
| 74 |  PieversePIEVERSE/USD |
1.8225 USD | +11.36% | +29.31% | $547.39 M | $73.18 M | – | |
| 75 |  PancakeSwapCAKE/USD |
1.5734 USD | -7.72% | -17.28% | $541.63 M | $39.87 M | – | |
| 76 |  FilecoinFIL/USD |
0.612717 USD | -13.11% | -21.88% | $518.67 M | $148.61 M | – | |
| 77 |  StacksSTX/USD |
0.263296 USD | -7.57% | -22.48% | $495.68 M | $16.66 M | – | |
| 78 |  TrueUSDTUSD/USD |
0.997048 USD | -0.18% | -0.10% | $493.06 M | $46.92 M | – | |
| 79 |  ether.fiETHFI/USD |
0.494245 USD | -12.64% | -17.16% | $477.12 M | $52.64 M | – | |
| 80 |  DashDASH/USD |
35.8548 USD | -12.69% | -23.78% | $462.36 M | $61.53 M | – | |
| 81 |  AeroAERO/USD |
0.43117 USD | -8.36% | -30.59% | $459.19 M | $53.99 M | – | |
| 82 |  EURCEURC/USD |
1.1015 USD | +0.03% | -1.08% | $445.80 M | $86.81 M | – | |
| 83 |  StableSTABLE/USD |
0.024535 USD | -5.51% | -4.29% | $441.63 M | $7.71 M | – | |
| 84 |  Pyth NetworkPYTH/USD |
0.054804 USD | -14.66% | -14.39% | $431.58 M | $29.64 M | – | |
| 85 |  NexoNEXO/USD |
0.660738 USD | -6.40% | -9.91% | $426.93 M | $10.03 M | – | |
| 86 |  FlareFLR/USD |
0.004699 USD | -6.41% | -17.97% | $412.68 M | $5.59 M | – | |
| 87 |  AptosAPT/USD |
0.45224 USD | -15.43% | -24.47% | $402.05 M | $60.02 M | – | |
| 88 |  VeChainVET/USD |
0.004612 USD | -9.10% | -12.44% | $396.54 M | $12.81 M | – | |
| 89 |  KiteKITE/USD |
0.129411 USD | +0.28% | +21.22% | $372.33 M | $20.01 M | – | |
| 90 |  RaydiumRAY/USD |
1.3589 USD | -8.49% | -24.77% | $366.84 M | $36.55 M | – | |
| 91 |  CelestiaTIA/USD |
0.34716 USD | -8.77% | -20.83% | $344.17 M | $65.85 M | – | |
| 92 |  Falcon FinanceFF/USD |
0.091482 USD | +2.79% | +7.39% | $324.41 M | $11.88 M | – | |
| 93 |  Curve DAO TokenCRV/USD |
0.203964 USD | -11.58% | -23.46% | $323.36 M | $45.26 M | – | |
| 94 |  Artificial Superintelligence AllianceFET/USD |
0.128236 USD | -13.38% | -10.93% | $311.50 M | $160.10 M | – | |
| 95 |  Pudgy PenguinsPENGU/USD |
0.004881 USD | -19.91% | -23.56% | $306.85 M | $155.79 M | – | |
| 96 |  BitTorrent [New]BTT/USD |
0.00 USD | -4.71% | -13.90% | $295.58 M | $18.49 M | – | |
| 97 |  SeiSEI/USD |
0.038024 USD | -10.93% | -16.33% | $292.77 M | $42.18 M | – | |
| 98 |  Bitcoin SVBSV/USD |
14.4222 USD | -5.66% | -13.55% | $290.05 M | $13.91 M | – | |
| 99 |  Virtuals ProtocolVIRTUAL/USD |
0.436701 USD | -14.79% | -22.76% | $287.81 M | $71.58 M | – | |
| 100 |  Sun [New]SUN/USD |
0.014731 USD | -1.90% | -4.64% | $283.06 M | $10.26 M | – |
נתוני קריפטו מאת CoinMarketCap
הקישו על הכוכב שליד השם כדי להוסיף אותו לכאן.